시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,612	2	+ 0.12%	27,124	44
09:17	1,613	3	+ 0.19%	27,032	44
09:16	1,613	3	+ 0.19%	26,111	42
09:15	1,613	3	+ 0.19%	25,799	42
09:14	1,614	4	+ 0.25%	23,872	38
09:13	1,595	15	- 0.93%	23,871	38
09:12	1,614	4	+ 0.25%	20,352	33
09:11	1,615	5	+ 0.31%	20,312	33
09:10	1,595	15	- 0.93%	19,712	32
09:09	1,595	15	- 0.93%	19,412	31