시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,595	15	- 0.93%	17,688	29
09:07	1,595	15	- 0.93%	17,286	28
09:06	1,605	5	- 0.31%	14,029	23
09:05	1,610	0	0.00%	11,830	19
09:04	1,616	6	+ 0.37%	10,041	16
09:03	1,609	1	- 0.06%	9,641	16
09:02	1,615	5	+ 0.31%	5,888	10
09:01	1,653	43	+ 2.67%	3,197	5
09:00	1,615	5	+ 0.31%	3,056	5