시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:54 | 1,579 | 31 | - 1.93% | 152,695 | 242 |
14:53 | 1,610 | 0 | 0.00% | 150,752 | 239 |
14:52 | 1,609 | 1 | - 0.06% | 147,632 | 234 |
14:51 | 1,620 | 10 | + 0.62% | 146,623 | 232 |
14:50 | 1,620 | 10 | + 0.62% | 145,890 | 231 |
14:49 | 1,582 | 28 | - 1.74% | 137,236 | 217 |
14:48 | 1,578 | 32 | - 1.99% | 137,136 | 217 |
14:47 | 1,570 | 40 | - 2.48% | 137,011 | 217 |
14:46 | 1,572 | 38 | - 2.36% | 136,908 | 217 |
14:44 | 1,572 | 38 | - 2.36% | 136,818 | 217 |