시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,579	31	- 1.93%	152,695	242
14:53	1,610	0	0.00%	150,752	239
14:52	1,609	1	- 0.06%	147,632	234
14:51	1,620	10	+ 0.62%	146,623	232
14:50	1,620	10	+ 0.62%	145,890	231
14:49	1,582	28	- 1.74%	137,236	217
14:48	1,578	32	- 1.99%	137,136	217
14:47	1,570	40	- 2.48%	137,011	217
14:46	1,572	38	- 2.36%	136,908	217
14:44	1,572	38	- 2.36%	136,818	217