시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,571	39	- 2.42%	135,801	215
14:41	1,570	40	- 2.48%	135,800	215
14:37	1,566	44	- 2.73%	135,795	215
14:35	1,565	45	- 2.80%	135,095	214
14:34	1,565	45	- 2.80%	134,641	213
14:33	1,571	39	- 2.42%	134,449	213
14:30	1,571	39	- 2.42%	134,379	213
14:28	1,564	46	- 2.86%	134,374	213
14:27	1,564	46	- 2.86%	134,373	213
14:24	1,563	47	- 2.92%	131,858	209