시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,572	38	- 2.36%	131,857	209
14:15	1,563	47	- 2.92%	131,837	209
14:12	1,570	40	- 2.48%	131,836	209
14:11	1,572	38	- 2.36%	131,826	209
14:05	1,563	47	- 2.92%	131,816	209
13:59	1,563	47	- 2.92%	130,398	207
13:58	1,568	42	- 2.61%	129,939	206
13:57	1,568	42	- 2.61%	129,903	206
13:56	1,572	38	- 2.36%	129,803	206
13:46	1,563	47	- 2.92%	128,689	204