시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,564	46	- 2.86%	127,948	203
13:41	1,567	43	- 2.67%	127,888	203
13:39	1,568	42	- 2.61%	127,885	203
13:38	1,568	42	- 2.61%	127,651	202
13:37	1,568	42	- 2.61%	127,427	202
13:36	1,565	45	- 2.80%	127,407	202
13:35	1,565	45	- 2.80%	127,342	202
13:34	1,565	45	- 2.80%	125,621	199
13:31	1,563	47	- 2.92%	124,145	197
13:21	1,563	47	- 2.92%	123,679	196