시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,571	39	- 2.42%	121,283	192
13:05	1,571	39	- 2.42%	120,883	192
13:02	1,571	39	- 2.42%	120,846	192
12:59	1,571	39	- 2.42%	120,678	192
12:57	1,571	39	- 2.42%	120,677	192
12:56	1,571	39	- 2.42%	120,513	191
12:54	1,564	46	- 2.86%	120,492	191
12:53	1,563	47	- 2.92%	120,071	191
12:48	1,572	38	- 2.36%	118,879	189
12:45	1,572	38	- 2.36%	118,878	189