시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,570	40	- 2.48%	118,515	188
12:41	1,570	40	- 2.48%	118,514	188
12:40	1,570	40	- 2.48%	118,512	188
12:38	1,566	44	- 2.73%	118,492	188
12:35	1,568	42	- 2.61%	116,934	186
12:33	1,570	40	- 2.48%	116,279	185
12:31	1,571	39	- 2.42%	115,272	183
12:30	1,571	39	- 2.42%	115,271	183
12:28	1,572	38	- 2.36%	114,927	183
12:25	1,572	38	- 2.36%	114,926	183