시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 4,420 65 - 1.45% 528,529 2,408
15:19 4,415 70 - 1.56% 525,471 2,394
15:18 4,395 90 - 2.01% 525,337 2,394
15:17 4,420 65 - 1.45% 524,980 2,392
15:16 4,430 55 - 1.23% 522,087 2,379
15:15 4,450 35 - 0.78% 521,237 2,376
15:14 4,440 45 - 1.00% 521,232 2,376
15:13 4,440 45 - 1.00% 520,619 2,373
15:12 4,440 45 - 1.00% 519,766 2,369
15:11 4,445 40 - 0.89% 518,955 2,365