시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	65	- 1.45%	528,529	2,408
15:19	4,415	70	- 1.56%	525,471	2,394
15:18	4,395	90	- 2.01%	525,337	2,394
15:17	4,420	65	- 1.45%	524,980	2,392
15:16	4,430	55	- 1.23%	522,087	2,379
15:15	4,450	35	- 0.78%	521,237	2,376
15:14	4,440	45	- 1.00%	521,232	2,376
15:13	4,440	45	- 1.00%	520,619	2,373
15:12	4,440	45	- 1.00%	519,766	2,369
15:11	4,445	40	- 0.89%	518,955	2,365