시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,420 | 65 | - 1.45% | 528,529 | 2,408 |
15:19 | 4,415 | 70 | - 1.56% | 525,471 | 2,394 |
15:18 | 4,395 | 90 | - 2.01% | 525,337 | 2,394 |
15:17 | 4,420 | 65 | - 1.45% | 524,980 | 2,392 |
15:16 | 4,430 | 55 | - 1.23% | 522,087 | 2,379 |
15:15 | 4,450 | 35 | - 0.78% | 521,237 | 2,376 |
15:14 | 4,440 | 45 | - 1.00% | 521,232 | 2,376 |
15:13 | 4,440 | 45 | - 1.00% | 520,619 | 2,373 |
15:12 | 4,440 | 45 | - 1.00% | 519,766 | 2,369 |
15:11 | 4,445 | 40 | - 0.89% | 518,955 | 2,365 |