시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:37 | 4,405 | 80 | - 1.78% | 457,103 | 2,093 |
13:36 | 4,410 | 75 | - 1.67% | 456,366 | 2,090 |
13:35 | 4,415 | 70 | - 1.56% | 455,959 | 2,088 |
13:34 | 4,430 | 55 | - 1.23% | 452,623 | 2,074 |
13:33 | 4,430 | 55 | - 1.23% | 450,757 | 2,065 |
13:32 | 4,435 | 50 | - 1.12% | 450,130 | 2,063 |
13:31 | 4,435 | 50 | - 1.12% | 449,687 | 2,061 |
13:30 | 4,435 | 50 | - 1.12% | 449,579 | 2,060 |
13:29 | 4,430 | 55 | - 1.23% | 449,507 | 2,060 |
13:28 | 4,440 | 45 | - 1.00% | 449,499 | 2,060 |