시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,405	80	- 1.78%	457,103	2,093
13:36	4,410	75	- 1.67%	456,366	2,090
13:35	4,415	70	- 1.56%	455,959	2,088
13:34	4,430	55	- 1.23%	452,623	2,074
13:33	4,430	55	- 1.23%	450,757	2,065
13:32	4,435	50	- 1.12%	450,130	2,063
13:31	4,435	50	- 1.12%	449,687	2,061
13:30	4,435	50	- 1.12%	449,579	2,060
13:29	4,430	55	- 1.23%	449,507	2,060
13:28	4,440	45	- 1.00%	449,499	2,060