시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,435	50	- 1.12%	448,498	2,055
13:26	4,450	35	- 0.78%	448,348	2,055
13:25	4,435	50	- 1.12%	448,311	2,055
13:24	4,440	45	- 1.00%	448,010	2,053
13:23	4,440	45	- 1.00%	447,825	2,052
13:22	4,440	45	- 1.00%	447,714	2,052
13:21	4,450	35	- 0.78%	447,609	2,051
13:20	4,465	20	- 0.45%	447,316	2,050
13:19	4,435	50	- 1.12%	447,256	2,050
13:18	4,470	15	- 0.33%	446,872	2,048