시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:27 | 4,435 | 50 | - 1.12% | 448,498 | 2,055 |
13:26 | 4,450 | 35 | - 0.78% | 448,348 | 2,055 |
13:25 | 4,435 | 50 | - 1.12% | 448,311 | 2,055 |
13:24 | 4,440 | 45 | - 1.00% | 448,010 | 2,053 |
13:23 | 4,440 | 45 | - 1.00% | 447,825 | 2,052 |
13:22 | 4,440 | 45 | - 1.00% | 447,714 | 2,052 |
13:21 | 4,450 | 35 | - 0.78% | 447,609 | 2,051 |
13:20 | 4,465 | 20 | - 0.45% | 447,316 | 2,050 |
13:19 | 4,435 | 50 | - 1.12% | 447,256 | 2,050 |
13:18 | 4,470 | 15 | - 0.33% | 446,872 | 2,048 |