시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,465	20	- 0.45%	446,871	2,048
13:16	4,465	20	- 0.45%	446,609	2,047
13:15	4,465	20	- 0.45%	446,194	2,045
13:14	4,465	20	- 0.45%	446,187	2,045
13:13	4,460	25	- 0.56%	445,893	2,044
13:12	4,450	35	- 0.78%	445,881	2,044
13:11	4,445	40	- 0.89%	444,972	2,040
13:10	4,450	35	- 0.78%	444,882	2,039
13:09	4,445	40	- 0.89%	444,859	2,039
13:08	4,445	40	- 0.89%	444,854	2,039