시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:17 | 4,465 | 20 | - 0.45% | 446,871 | 2,048 |
13:16 | 4,465 | 20 | - 0.45% | 446,609 | 2,047 |
13:15 | 4,465 | 20 | - 0.45% | 446,194 | 2,045 |
13:14 | 4,465 | 20 | - 0.45% | 446,187 | 2,045 |
13:13 | 4,460 | 25 | - 0.56% | 445,893 | 2,044 |
13:12 | 4,450 | 35 | - 0.78% | 445,881 | 2,044 |
13:11 | 4,445 | 40 | - 0.89% | 444,972 | 2,040 |
13:10 | 4,450 | 35 | - 0.78% | 444,882 | 2,039 |
13:09 | 4,445 | 40 | - 0.89% | 444,859 | 2,039 |
13:08 | 4,445 | 40 | - 0.89% | 444,854 | 2,039 |