시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,440	45	- 1.00%	444,840	2,039
13:06	4,430	55	- 1.23%	444,705	2,038
13:05	4,440	45	- 1.00%	442,821	2,030
13:04	4,435	50	- 1.12%	442,590	2,029
13:03	4,440	45	- 1.00%	441,410	2,024
13:02	4,445	40	- 0.89%	440,161	2,018
13:01	4,445	40	- 0.89%	440,024	2,018
13:00	4,450	35	- 0.78%	439,556	2,016
12:59	4,450	35	- 0.78%	439,505	2,015
12:58	4,450	35	- 0.78%	438,854	2,013