시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:07 | 4,440 | 45 | - 1.00% | 444,840 | 2,039 |
13:06 | 4,430 | 55 | - 1.23% | 444,705 | 2,038 |
13:05 | 4,440 | 45 | - 1.00% | 442,821 | 2,030 |
13:04 | 4,435 | 50 | - 1.12% | 442,590 | 2,029 |
13:03 | 4,440 | 45 | - 1.00% | 441,410 | 2,024 |
13:02 | 4,445 | 40 | - 0.89% | 440,161 | 2,018 |
13:01 | 4,445 | 40 | - 0.89% | 440,024 | 2,018 |
13:00 | 4,450 | 35 | - 0.78% | 439,556 | 2,016 |
12:59 | 4,450 | 35 | - 0.78% | 439,505 | 2,015 |
12:58 | 4,450 | 35 | - 0.78% | 438,854 | 2,013 |