시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:57 | 4,465 | 20 | - 0.45% | 438,385 | 2,010 |
12:56 | 4,445 | 40 | - 0.89% | 438,275 | 2,010 |
12:55 | 4,445 | 40 | - 0.89% | 436,059 | 2,000 |
12:54 | 4,450 | 35 | - 0.78% | 433,520 | 1,989 |
12:53 | 4,460 | 25 | - 0.56% | 424,105 | 1,947 |
12:52 | 4,465 | 20 | - 0.45% | 422,132 | 1,938 |
12:51 | 4,465 | 20 | - 0.45% | 420,819 | 1,932 |
12:50 | 4,470 | 15 | - 0.33% | 419,446 | 1,926 |
12:49 | 4,470 | 15 | - 0.33% | 419,441 | 1,926 |
12:48 | 4,480 | 5 | - 0.11% | 418,993 | 1,924 |