시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,465	20	- 0.45%	438,385	2,010
12:56	4,445	40	- 0.89%	438,275	2,010
12:55	4,445	40	- 0.89%	436,059	2,000
12:54	4,450	35	- 0.78%	433,520	1,989
12:53	4,460	25	- 0.56%	424,105	1,947
12:52	4,465	20	- 0.45%	422,132	1,938
12:51	4,465	20	- 0.45%	420,819	1,932
12:50	4,470	15	- 0.33%	419,446	1,926
12:49	4,470	15	- 0.33%	419,441	1,926
12:48	4,480	5	- 0.11%	418,993	1,924