시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,480	5	- 0.11%	418,992	1,924
12:45	4,480	5	- 0.11%	418,963	1,924
12:44	4,480	5	- 0.11%	418,820	1,923
12:43	4,480	5	- 0.11%	418,670	1,923
12:42	4,480	5	- 0.11%	418,454	1,922
12:41	4,485	0	0.00%	417,654	1,918
12:40	4,490	5	+ 0.11%	414,942	1,906
12:39	4,485	0	0.00%	414,865	1,906
12:38	4,485	0	0.00%	414,744	1,905
12:37	4,490	5	+ 0.11%	412,846	1,896