시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:35 | 4,500 | 15 | + 0.33% | 411,840 | 1,892 |
12:33 | 4,500 | 15 | + 0.33% | 411,208 | 1,889 |
12:32 | 4,510 | 25 | + 0.56% | 410,997 | 1,888 |
12:30 | 4,515 | 30 | + 0.67% | 410,996 | 1,888 |
12:27 | 4,525 | 40 | + 0.89% | 410,982 | 1,888 |
12:26 | 4,520 | 35 | + 0.78% | 410,975 | 1,888 |
12:24 | 4,495 | 10 | + 0.22% | 410,885 | 1,888 |
12:23 | 4,515 | 30 | + 0.67% | 410,582 | 1,886 |
12:21 | 4,515 | 30 | + 0.67% | 410,439 | 1,886 |
12:20 | 4,495 | 10 | + 0.22% | 410,436 | 1,886 |