시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,500	15	+ 0.33%	411,840	1,892
12:33	4,500	15	+ 0.33%	411,208	1,889
12:32	4,510	25	+ 0.56%	410,997	1,888
12:30	4,515	30	+ 0.67%	410,996	1,888
12:27	4,525	40	+ 0.89%	410,982	1,888
12:26	4,520	35	+ 0.78%	410,975	1,888
12:24	4,495	10	+ 0.22%	410,885	1,888
12:23	4,515	30	+ 0.67%	410,582	1,886
12:21	4,515	30	+ 0.67%	410,439	1,886
12:20	4,495	10	+ 0.22%	410,436	1,886