시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 4,500 | 15 | + 0.33% | 408,009 | 1,875 |
12:18 | 4,515 | 30 | + 0.67% | 407,724 | 1,873 |
12:15 | 4,515 | 30 | + 0.67% | 407,689 | 1,873 |
12:14 | 4,510 | 25 | + 0.56% | 407,599 | 1,873 |
12:13 | 4,500 | 15 | + 0.33% | 407,598 | 1,873 |
12:12 | 4,495 | 10 | + 0.22% | 407,343 | 1,872 |
12:11 | 4,520 | 35 | + 0.78% | 407,332 | 1,872 |
12:10 | 4,500 | 15 | + 0.33% | 405,492 | 1,863 |
12:09 | 4,500 | 15 | + 0.33% | 405,317 | 1,863 |
12:08 | 4,520 | 35 | + 0.78% | 399,398 | 1,836 |