시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,500	15	+ 0.33%	408,009	1,875
12:18	4,515	30	+ 0.67%	407,724	1,873
12:15	4,515	30	+ 0.67%	407,689	1,873
12:14	4,510	25	+ 0.56%	407,599	1,873
12:13	4,500	15	+ 0.33%	407,598	1,873
12:12	4,495	10	+ 0.22%	407,343	1,872
12:11	4,520	35	+ 0.78%	407,332	1,872
12:10	4,500	15	+ 0.33%	405,492	1,863
12:09	4,500	15	+ 0.33%	405,317	1,863
12:08	4,520	35	+ 0.78%	399,398	1,836