시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,525	40	+ 0.89%	398,674	1,833
12:06	4,535	50	+ 1.12%	397,124	1,826
12:05	4,530	45	+ 1.00%	397,074	1,825
12:03	4,525	40	+ 0.89%	397,050	1,825
12:01	4,545	60	+ 1.34%	396,998	1,825
12:00	4,535	50	+ 1.12%	396,788	1,824
11:59	4,530	45	+ 1.00%	396,514	1,823
11:58	4,545	60	+ 1.34%	394,227	1,812
11:57	4,535	50	+ 1.12%	394,123	1,812
11:56	4,545	60	+ 1.34%	393,398	1,809