시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:07 | 4,525 | 40 | + 0.89% | 398,674 | 1,833 |
12:06 | 4,535 | 50 | + 1.12% | 397,124 | 1,826 |
12:05 | 4,530 | 45 | + 1.00% | 397,074 | 1,825 |
12:03 | 4,525 | 40 | + 0.89% | 397,050 | 1,825 |
12:01 | 4,545 | 60 | + 1.34% | 396,998 | 1,825 |
12:00 | 4,535 | 50 | + 1.12% | 396,788 | 1,824 |
11:59 | 4,530 | 45 | + 1.00% | 396,514 | 1,823 |
11:58 | 4,545 | 60 | + 1.34% | 394,227 | 1,812 |
11:57 | 4,535 | 50 | + 1.12% | 394,123 | 1,812 |
11:56 | 4,545 | 60 | + 1.34% | 393,398 | 1,809 |