시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:55 | 4,530 | 45 | + 1.00% | 393,334 | 1,808 |
11:54 | 4,530 | 45 | + 1.00% | 392,575 | 1,805 |
11:52 | 4,550 | 65 | + 1.45% | 389,838 | 1,793 |
11:51 | 4,560 | 75 | + 1.67% | 386,016 | 1,775 |
11:50 | 4,565 | 80 | + 1.78% | 382,458 | 1,759 |
11:49 | 4,570 | 85 | + 1.90% | 381,633 | 1,755 |
11:48 | 4,570 | 85 | + 1.90% | 381,111 | 1,753 |
11:47 | 4,595 | 110 | + 2.45% | 380,816 | 1,751 |
11:45 | 4,575 | 90 | + 2.01% | 380,709 | 1,751 |
11:44 | 4,590 | 105 | + 2.34% | 380,587 | 1,750 |