시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,530	45	+ 1.00%	393,334	1,808
11:54	4,530	45	+ 1.00%	392,575	1,805
11:52	4,550	65	+ 1.45%	389,838	1,793
11:51	4,560	75	+ 1.67%	386,016	1,775
11:50	4,565	80	+ 1.78%	382,458	1,759
11:49	4,570	85	+ 1.90%	381,633	1,755
11:48	4,570	85	+ 1.90%	381,111	1,753
11:47	4,595	110	+ 2.45%	380,816	1,751
11:45	4,575	90	+ 2.01%	380,709	1,751
11:44	4,590	105	+ 2.34%	380,587	1,750