시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,450	35	- 0.78%	518,490	2,363
15:09	4,470	15	- 0.33%	517,432	2,359
15:08	4,415	70	- 1.56%	513,039	2,339
15:07	4,390	95	- 2.12%	511,543	2,333
15:06	4,390	95	- 2.12%	510,067	2,326
15:05	4,380	105	- 2.34%	508,776	2,320
15:04	4,380	105	- 2.34%	508,424	2,319
15:03	4,380	105	- 2.34%	507,648	2,315
15:02	4,380	105	- 2.34%	507,262	2,314
15:01	4,390	95	- 2.12%	507,100	2,313