시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,450 | 35 | - 0.78% | 518,490 | 2,363 |
15:09 | 4,470 | 15 | - 0.33% | 517,432 | 2,359 |
15:08 | 4,415 | 70 | - 1.56% | 513,039 | 2,339 |
15:07 | 4,390 | 95 | - 2.12% | 511,543 | 2,333 |
15:06 | 4,390 | 95 | - 2.12% | 510,067 | 2,326 |
15:05 | 4,380 | 105 | - 2.34% | 508,776 | 2,320 |
15:04 | 4,380 | 105 | - 2.34% | 508,424 | 2,319 |
15:03 | 4,380 | 105 | - 2.34% | 507,648 | 2,315 |
15:02 | 4,380 | 105 | - 2.34% | 507,262 | 2,314 |
15:01 | 4,390 | 95 | - 2.12% | 507,100 | 2,313 |