시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 4,450 35 - 0.78% 518,490 2,363
15:09 4,470 15 - 0.33% 517,432 2,359
15:08 4,415 70 - 1.56% 513,039 2,339
15:07 4,390 95 - 2.12% 511,543 2,333
15:06 4,390 95 - 2.12% 510,067 2,326
15:05 4,380 105 - 2.34% 508,776 2,320
15:04 4,380 105 - 2.34% 508,424 2,319
15:03 4,380 105 - 2.34% 507,648 2,315
15:02 4,380 105 - 2.34% 507,262 2,314
15:01 4,390 95 - 2.12% 507,100 2,313