시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:42 | 4,575 | 90 | + 2.01% | 380,427 | 1,750 |
11:41 | 4,585 | 100 | + 2.23% | 380,350 | 1,749 |
11:40 | 4,590 | 105 | + 2.34% | 380,326 | 1,749 |
11:39 | 4,590 | 105 | + 2.34% | 380,010 | 1,748 |
11:38 | 4,590 | 105 | + 2.34% | 379,945 | 1,748 |
11:37 | 4,580 | 95 | + 2.12% | 379,895 | 1,747 |
11:36 | 4,585 | 100 | + 2.23% | 379,196 | 1,744 |
11:35 | 4,600 | 115 | + 2.56% | 378,655 | 1,742 |
11:34 | 4,585 | 100 | + 2.23% | 376,926 | 1,734 |
11:33 | 4,575 | 90 | + 2.01% | 376,463 | 1,732 |