시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,575	90	+ 2.01%	380,427	1,750
11:41	4,585	100	+ 2.23%	380,350	1,749
11:40	4,590	105	+ 2.34%	380,326	1,749
11:39	4,590	105	+ 2.34%	380,010	1,748
11:38	4,590	105	+ 2.34%	379,945	1,748
11:37	4,580	95	+ 2.12%	379,895	1,747
11:36	4,585	100	+ 2.23%	379,196	1,744
11:35	4,600	115	+ 2.56%	378,655	1,742
11:34	4,585	100	+ 2.23%	376,926	1,734
11:33	4,575	90	+ 2.01%	376,463	1,732