시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,580	95	+ 2.12%	375,763	1,728
11:31	4,570	85	+ 1.90%	375,456	1,727
11:30	4,565	80	+ 1.78%	375,311	1,726
11:29	4,570	85	+ 1.90%	375,092	1,725
11:27	4,570	85	+ 1.90%	374,942	1,725
11:24	4,570	85	+ 1.90%	374,905	1,724
11:22	4,570	85	+ 1.90%	374,611	1,723
11:21	4,595	110	+ 2.45%	374,610	1,723
11:20	4,575	90	+ 2.01%	374,104	1,721
11:18	4,555	70	+ 1.56%	373,870	1,720