시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:32 | 4,580 | 95 | + 2.12% | 375,763 | 1,728 |
11:31 | 4,570 | 85 | + 1.90% | 375,456 | 1,727 |
11:30 | 4,565 | 80 | + 1.78% | 375,311 | 1,726 |
11:29 | 4,570 | 85 | + 1.90% | 375,092 | 1,725 |
11:27 | 4,570 | 85 | + 1.90% | 374,942 | 1,725 |
11:24 | 4,570 | 85 | + 1.90% | 374,905 | 1,724 |
11:22 | 4,570 | 85 | + 1.90% | 374,611 | 1,723 |
11:21 | 4,595 | 110 | + 2.45% | 374,610 | 1,723 |
11:20 | 4,575 | 90 | + 2.01% | 374,104 | 1,721 |
11:18 | 4,555 | 70 | + 1.56% | 373,870 | 1,720 |