시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,560	75	+ 1.67%	373,315	1,717
11:14	4,555	70	+ 1.56%	373,125	1,716
11:13	4,555	70	+ 1.56%	372,382	1,713
11:08	4,555	70	+ 1.56%	371,907	1,711
11:07	4,560	75	+ 1.67%	371,510	1,709
11:06	4,585	100	+ 2.23%	371,290	1,708
11:05	4,565	80	+ 1.78%	366,121	1,684
11:04	4,575	90	+ 2.01%	363,071	1,670
11:03	4,585	100	+ 2.23%	362,761	1,669
11:02	4,575	90	+ 2.01%	362,552	1,668