시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,590	105	+ 2.34%	361,401	1,663
11:00	4,605	120	+ 2.68%	360,227	1,657
10:59	4,605	120	+ 2.68%	359,673	1,655
10:58	4,610	125	+ 2.79%	358,492	1,649
10:57	4,605	120	+ 2.68%	357,697	1,646
10:56	4,635	150	+ 3.34%	357,597	1,645
10:55	4,605	120	+ 2.68%	356,459	1,640
10:54	4,585	100	+ 2.23%	356,258	1,639
10:53	4,590	105	+ 2.34%	355,733	1,637
10:52	4,605	120	+ 2.68%	355,265	1,635