시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,605	120	+ 2.68%	354,629	1,632
10:49	4,605	120	+ 2.68%	352,542	1,622
10:48	4,600	115	+ 2.56%	352,490	1,622
10:47	4,600	115	+ 2.56%	352,219	1,620
10:46	4,600	115	+ 2.56%	351,376	1,617
10:45	4,600	115	+ 2.56%	351,372	1,617
10:44	4,585	100	+ 2.23%	349,619	1,609
10:43	4,600	115	+ 2.56%	349,332	1,607
10:42	4,605	120	+ 2.68%	349,325	1,607
10:41	4,580	95	+ 2.12%	349,324	1,607