시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 4,605 | 120 | + 2.68% | 354,629 | 1,632 |
10:49 | 4,605 | 120 | + 2.68% | 352,542 | 1,622 |
10:48 | 4,600 | 115 | + 2.56% | 352,490 | 1,622 |
10:47 | 4,600 | 115 | + 2.56% | 352,219 | 1,620 |
10:46 | 4,600 | 115 | + 2.56% | 351,376 | 1,617 |
10:45 | 4,600 | 115 | + 2.56% | 351,372 | 1,617 |
10:44 | 4,585 | 100 | + 2.23% | 349,619 | 1,609 |
10:43 | 4,600 | 115 | + 2.56% | 349,332 | 1,607 |
10:42 | 4,605 | 120 | + 2.68% | 349,325 | 1,607 |
10:41 | 4,580 | 95 | + 2.12% | 349,324 | 1,607 |