시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,580	95	+ 2.12%	349,097	1,606
10:39	4,590	105	+ 2.34%	346,941	1,596
10:38	4,605	120	+ 2.68%	345,877	1,591
10:37	4,605	120	+ 2.68%	345,530	1,590
10:36	4,620	135	+ 3.01%	344,683	1,586
10:35	4,650	165	+ 3.68%	343,657	1,581
10:34	4,635	150	+ 3.34%	342,134	1,574
10:33	4,635	150	+ 3.34%	341,669	1,572
10:32	4,650	165	+ 3.68%	340,990	1,569
10:31	4,645	160	+ 3.57%	340,142	1,565