시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,630	145	+ 3.23%	339,852	1,563
10:29	4,640	155	+ 3.46%	339,305	1,561
10:28	4,660	175	+ 3.90%	334,905	1,540
10:27	4,645	160	+ 3.57%	330,216	1,519
10:26	4,630	145	+ 3.23%	328,699	1,512
10:25	4,610	125	+ 2.79%	325,249	1,496
10:24	4,610	125	+ 2.79%	323,474	1,487
10:23	4,590	105	+ 2.34%	322,036	1,481
10:22	4,605	120	+ 2.68%	320,341	1,473
10:21	4,605	120	+ 2.68%	318,948	1,467