시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,640	155	+ 3.46%	316,351	1,455
10:19	4,585	100	+ 2.23%	311,244	1,431
10:18	4,580	95	+ 2.12%	309,460	1,423
10:17	4,565	80	+ 1.78%	298,199	1,371
10:16	4,570	85	+ 1.90%	297,096	1,366
10:15	4,555	70	+ 1.56%	293,630	1,351
10:14	4,575	90	+ 2.01%	286,461	1,318
10:13	4,605	120	+ 2.68%	278,656	1,282
10:12	4,625	140	+ 3.12%	274,515	1,263
10:11	4,630	145	+ 3.23%	270,326	1,243