시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,630	145	+ 3.23%	266,224	1,224
10:09	4,650	165	+ 3.68%	257,166	1,183
10:08	4,650	165	+ 3.68%	251,465	1,156
10:07	4,665	180	+ 4.01%	236,964	1,089
10:06	4,650	165	+ 3.68%	232,026	1,066
10:05	4,650	165	+ 3.68%	225,123	1,034
10:04	4,650	165	+ 3.68%	215,778	990
10:03	4,640	155	+ 3.46%	213,131	978
10:02	4,670	185	+ 4.13%	204,706	938
10:01	4,660	175	+ 3.90%	187,152	856