시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,645	160	+ 3.57%	181,456	830
09:59	4,640	155	+ 3.46%	177,886	813
09:58	4,645	160	+ 3.57%	172,126	786
09:57	4,620	135	+ 3.01%	153,949	702
09:56	4,620	135	+ 3.01%	151,106	689
09:55	4,605	120	+ 2.68%	149,365	681
09:54	4,600	115	+ 2.56%	146,502	668
09:53	4,600	115	+ 2.56%	145,649	664
09:52	4,615	130	+ 2.90%	140,228	639
09:51	4,595	110	+ 2.45%	135,120	615