시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,385	100	- 2.23%	506,769	2,312
14:59	4,390	95	- 2.12%	506,050	2,308
14:58	4,380	105	- 2.34%	504,462	2,302
14:57	4,380	105	- 2.34%	504,402	2,301
14:56	4,385	100	- 2.23%	504,087	2,300
14:55	4,380	105	- 2.34%	503,465	2,297
14:54	4,380	105	- 2.34%	502,837	2,294
14:53	4,380	105	- 2.34%	502,735	2,294
14:52	4,375	110	- 2.45%	502,501	2,293
14:51	4,380	105	- 2.34%	502,391	2,292