시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,585	100	+ 2.23%	133,221	606
09:49	4,555	70	+ 1.56%	132,275	602
09:48	4,565	80	+ 1.78%	128,798	586
09:47	4,585	100	+ 2.23%	122,766	558
09:46	4,610	125	+ 2.79%	112,470	511
09:45	4,600	115	+ 2.56%	106,147	482
09:44	4,595	110	+ 2.45%	86,646	392
09:43	4,555	70	+ 1.56%	78,528	355
09:42	4,535	50	+ 1.12%	77,740	351
09:41	4,535	50	+ 1.12%	77,474	350