시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,545	60	+ 1.34%	76,326	345
09:39	4,545	60	+ 1.34%	76,239	345
09:38	4,565	80	+ 1.78%	74,074	335
09:37	4,550	65	+ 1.45%	73,490	332
09:36	4,535	50	+ 1.12%	71,786	324
09:35	4,575	90	+ 2.01%	67,815	306
09:34	4,555	70	+ 1.56%	61,778	279
09:33	4,550	65	+ 1.45%	61,148	276
09:32	4,525	40	+ 0.89%	58,495	264
09:31	4,530	45	+ 1.00%	58,249	263