시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 4,530 45 + 1.00% 58,215 263
09:29 4,510 25 + 0.56% 57,401 259
09:28 4,495 10 + 0.22% 55,711 251
09:27 4,485 0 0.00% 55,343 250
09:26 4,490 5 + 0.11% 54,983 248
09:25 4,495 10 + 0.22% 54,970 248
09:24 4,495 10 + 0.22% 54,898 248
09:23 4,495 10 + 0.22% 54,889 248
09:22 4,505 20 + 0.45% 53,942 243
09:21 4,505 20 + 0.45% 52,889 239