시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 4,530 | 45 | + 1.00% | 58,215 | 263 |
09:29 | 4,510 | 25 | + 0.56% | 57,401 | 259 |
09:28 | 4,495 | 10 | + 0.22% | 55,711 | 251 |
09:27 | 4,485 | 0 | 0.00% | 55,343 | 250 |
09:26 | 4,490 | 5 | + 0.11% | 54,983 | 248 |
09:25 | 4,495 | 10 | + 0.22% | 54,970 | 248 |
09:24 | 4,495 | 10 | + 0.22% | 54,898 | 248 |
09:23 | 4,495 | 10 | + 0.22% | 54,889 | 248 |
09:22 | 4,505 | 20 | + 0.45% | 53,942 | 243 |
09:21 | 4,505 | 20 | + 0.45% | 52,889 | 239 |