시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,530	45	+ 1.00%	58,215	263
09:29	4,510	25	+ 0.56%	57,401	259
09:28	4,495	10	+ 0.22%	55,711	251
09:27	4,485	0	0.00%	55,343	250
09:26	4,490	5	+ 0.11%	54,983	248
09:25	4,495	10	+ 0.22%	54,970	248
09:24	4,495	10	+ 0.22%	54,898	248
09:23	4,495	10	+ 0.22%	54,889	248
09:22	4,505	20	+ 0.45%	53,942	243
09:21	4,505	20	+ 0.45%	52,889	239