시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 4,505 20 + 0.45% 52,884 239
09:19 4,525 40 + 0.89% 50,422 228
09:18 4,550 65 + 1.45% 48,871 220
09:17 4,540 55 + 1.23% 48,265 218
09:16 4,510 25 + 0.56% 46,213 208
09:15 4,515 30 + 0.67% 44,753 202
09:14 4,450 35 - 0.78% 42,467 192
09:13 4,455 30 - 0.67% 41,890 189
09:12 4,470 15 - 0.33% 39,787 180
09:11 4,490 5 + 0.11% 36,525 165