| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,505 | 20 | + 0.45% | 52,884 | 239 |
| 09:19 | 4,525 | 40 | + 0.89% | 50,422 | 228 |
| 09:18 | 4,550 | 65 | + 1.45% | 48,871 | 220 |
| 09:17 | 4,540 | 55 | + 1.23% | 48,265 | 218 |
| 09:16 | 4,510 | 25 | + 0.56% | 46,213 | 208 |
| 09:15 | 4,515 | 30 | + 0.67% | 44,753 | 202 |
| 09:14 | 4,450 | 35 | - 0.78% | 42,467 | 192 |
| 09:13 | 4,455 | 30 | - 0.67% | 41,890 | 189 |
| 09:12 | 4,470 | 15 | - 0.33% | 39,787 | 180 |
| 09:11 | 4,490 | 5 | + 0.11% | 36,525 | 165 |