| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,490 | 5 | + 0.11% | 36,410 | 165 |
| 09:09 | 4,495 | 10 | + 0.22% | 36,270 | 164 |
| 09:08 | 4,475 | 10 | - 0.22% | 33,554 | 152 |
| 09:07 | 4,505 | 20 | + 0.45% | 33,053 | 149 |
| 09:06 | 4,465 | 20 | - 0.45% | 31,155 | 141 |
| 09:05 | 4,485 | 0 | 0.00% | 28,294 | 128 |
| 09:04 | 4,510 | 25 | + 0.56% | 26,715 | 121 |
| 09:03 | 4,510 | 25 | + 0.56% | 20,560 | 93 |
| 09:02 | 4,515 | 30 | + 0.67% | 19,649 | 89 |
| 09:01 | 4,540 | 55 | + 1.23% | 12,623 | 57 |