시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 4,370 115 - 2.56% 502,061 2,291
14:49 4,365 120 - 2.68% 501,503 2,289
14:47 4,355 130 - 2.90% 501,402 2,288
14:46 4,360 125 - 2.79% 501,202 2,287
14:45 4,360 125 - 2.79% 501,079 2,287
14:44 4,355 130 - 2.90% 500,312 2,283
14:43 4,350 135 - 3.01% 500,138 2,283
14:42 4,350 135 - 3.01% 499,928 2,282
14:41 4,350 135 - 3.01% 499,633 2,280
14:40 4,350 135 - 3.01% 498,794 2,277