시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,370	115	- 2.56%	502,061	2,291
14:49	4,365	120	- 2.68%	501,503	2,289
14:47	4,355	130	- 2.90%	501,402	2,288
14:46	4,360	125	- 2.79%	501,202	2,287
14:45	4,360	125	- 2.79%	501,079	2,287
14:44	4,355	130	- 2.90%	500,312	2,283
14:43	4,350	135	- 3.01%	500,138	2,283
14:42	4,350	135	- 3.01%	499,928	2,282
14:41	4,350	135	- 3.01%	499,633	2,280
14:40	4,350	135	- 3.01%	498,794	2,277