시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,370 | 115 | - 2.56% | 502,061 | 2,291 |
14:49 | 4,365 | 120 | - 2.68% | 501,503 | 2,289 |
14:47 | 4,355 | 130 | - 2.90% | 501,402 | 2,288 |
14:46 | 4,360 | 125 | - 2.79% | 501,202 | 2,287 |
14:45 | 4,360 | 125 | - 2.79% | 501,079 | 2,287 |
14:44 | 4,355 | 130 | - 2.90% | 500,312 | 2,283 |
14:43 | 4,350 | 135 | - 3.01% | 500,138 | 2,283 |
14:42 | 4,350 | 135 | - 3.01% | 499,928 | 2,282 |
14:41 | 4,350 | 135 | - 3.01% | 499,633 | 2,280 |
14:40 | 4,350 | 135 | - 3.01% | 498,794 | 2,277 |