시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 4,335 | 150 | - 3.34% | 498,410 | 2,275 |
14:38 | 4,360 | 125 | - 2.79% | 491,878 | 2,247 |
14:37 | 4,355 | 130 | - 2.90% | 491,747 | 2,246 |
14:36 | 4,405 | 80 | - 1.78% | 486,749 | 2,224 |
14:35 | 4,420 | 65 | - 1.45% | 486,187 | 2,222 |
14:34 | 4,425 | 60 | - 1.34% | 486,185 | 2,222 |
14:32 | 4,420 | 65 | - 1.45% | 485,953 | 2,221 |
14:31 | 4,410 | 75 | - 1.67% | 485,753 | 2,220 |
14:30 | 4,410 | 75 | - 1.67% | 485,748 | 2,220 |
14:29 | 4,395 | 90 | - 2.01% | 484,269 | 2,213 |