시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,335	150	- 3.34%	498,410	2,275
14:38	4,360	125	- 2.79%	491,878	2,247
14:37	4,355	130	- 2.90%	491,747	2,246
14:36	4,405	80	- 1.78%	486,749	2,224
14:35	4,420	65	- 1.45%	486,187	2,222
14:34	4,425	60	- 1.34%	486,185	2,222
14:32	4,420	65	- 1.45%	485,953	2,221
14:31	4,410	75	- 1.67%	485,753	2,220
14:30	4,410	75	- 1.67%	485,748	2,220
14:29	4,395	90	- 2.01%	484,269	2,213