시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,395	90	- 2.01%	482,769	2,207
14:27	4,390	95	- 2.12%	480,940	2,199
14:26	4,410	75	- 1.67%	480,824	2,198
14:24	4,420	65	- 1.45%	480,823	2,198
14:23	4,400	85	- 1.90%	480,630	2,197
14:21	4,400	85	- 1.90%	480,629	2,197
14:20	4,400	85	- 1.90%	480,619	2,197
14:19	4,405	80	- 1.78%	476,465	2,179
14:18	4,405	80	- 1.78%	476,408	2,179
14:17	4,415	70	- 1.56%	474,867	2,172