시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 4,395 | 90 | - 2.01% | 482,769 | 2,207 |
14:27 | 4,390 | 95 | - 2.12% | 480,940 | 2,199 |
14:26 | 4,410 | 75 | - 1.67% | 480,824 | 2,198 |
14:24 | 4,420 | 65 | - 1.45% | 480,823 | 2,198 |
14:23 | 4,400 | 85 | - 1.90% | 480,630 | 2,197 |
14:21 | 4,400 | 85 | - 1.90% | 480,629 | 2,197 |
14:20 | 4,400 | 85 | - 1.90% | 480,619 | 2,197 |
14:19 | 4,405 | 80 | - 1.78% | 476,465 | 2,179 |
14:18 | 4,405 | 80 | - 1.78% | 476,408 | 2,179 |
14:17 | 4,415 | 70 | - 1.56% | 474,867 | 2,172 |