시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,415	70	- 1.56%	474,551	2,171
14:15	4,415	70	- 1.56%	473,888	2,168
14:14	4,425	60	- 1.34%	473,684	2,167
14:13	4,430	55	- 1.23%	473,683	2,167
14:12	4,420	65	- 1.45%	472,840	2,163
14:11	4,425	60	- 1.34%	471,698	2,158
14:10	4,430	55	- 1.23%	471,557	2,157
14:09	4,430	55	- 1.23%	471,547	2,157
14:08	4,435	50	- 1.12%	470,905	2,154
14:07	4,435	50	- 1.12%	470,749	2,154