시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:16 | 4,415 | 70 | - 1.56% | 474,551 | 2,171 |
14:15 | 4,415 | 70 | - 1.56% | 473,888 | 2,168 |
14:14 | 4,425 | 60 | - 1.34% | 473,684 | 2,167 |
14:13 | 4,430 | 55 | - 1.23% | 473,683 | 2,167 |
14:12 | 4,420 | 65 | - 1.45% | 472,840 | 2,163 |
14:11 | 4,425 | 60 | - 1.34% | 471,698 | 2,158 |
14:10 | 4,430 | 55 | - 1.23% | 471,557 | 2,157 |
14:09 | 4,430 | 55 | - 1.23% | 471,547 | 2,157 |
14:08 | 4,435 | 50 | - 1.12% | 470,905 | 2,154 |
14:07 | 4,435 | 50 | - 1.12% | 470,749 | 2,154 |