시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,450	35	- 0.78%	469,230	2,147
14:05	4,440	45	- 1.00%	469,126	2,147
14:04	4,450	35	- 0.78%	469,116	2,147
14:01	4,435	50	- 1.12%	469,036	2,146
14:00	4,440	45	- 1.00%	468,482	2,144
13:59	4,445	40	- 0.89%	468,362	2,143
13:55	4,465	20	- 0.45%	468,342	2,143
13:53	4,420	65	- 1.45%	467,852	2,141
13:52	4,425	60	- 1.34%	467,399	2,139
13:51	4,430	55	- 1.23%	466,898	2,137