시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:06 4,450 35 - 0.78% 469,230 2,147
14:05 4,440 45 - 1.00% 469,126 2,147
14:04 4,450 35 - 0.78% 469,116 2,147
14:01 4,435 50 - 1.12% 469,036 2,146
14:00 4,440 45 - 1.00% 468,482 2,144
13:59 4,445 40 - 0.89% 468,362 2,143
13:55 4,465 20 - 0.45% 468,342 2,143
13:53 4,420 65 - 1.45% 467,852 2,141
13:52 4,425 60 - 1.34% 467,399 2,139
13:51 4,430 55 - 1.23% 466,898 2,137