시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 4,450 | 35 | - 0.78% | 469,230 | 2,147 |
14:05 | 4,440 | 45 | - 1.00% | 469,126 | 2,147 |
14:04 | 4,450 | 35 | - 0.78% | 469,116 | 2,147 |
14:01 | 4,435 | 50 | - 1.12% | 469,036 | 2,146 |
14:00 | 4,440 | 45 | - 1.00% | 468,482 | 2,144 |
13:59 | 4,445 | 40 | - 0.89% | 468,362 | 2,143 |
13:55 | 4,465 | 20 | - 0.45% | 468,342 | 2,143 |
13:53 | 4,420 | 65 | - 1.45% | 467,852 | 2,141 |
13:52 | 4,425 | 60 | - 1.34% | 467,399 | 2,139 |
13:51 | 4,430 | 55 | - 1.23% | 466,898 | 2,137 |