시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,430	55	- 1.23%	466,853	2,137
13:49	4,430	55	- 1.23%	466,826	2,136
13:48	4,430	55	- 1.23%	466,821	2,136
13:47	4,435	50	- 1.12%	466,811	2,136
13:46	4,435	50	- 1.12%	466,790	2,136
13:45	4,445	40	- 0.89%	466,647	2,136
13:43	4,445	40	- 0.89%	466,608	2,135
13:40	4,435	50	- 1.12%	466,558	2,135
13:39	4,415	70	- 1.56%	457,532	2,095
13:38	4,410	75	- 1.67%	457,243	2,094