시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,120	20	+ 0.65%	40,667	127
12:24	3,095	5	- 0.16%	40,167	125
12:20	3,115	15	+ 0.48%	40,149	125
12:16	3,115	15	+ 0.48%	39,649	124
12:11	3,105	5	+ 0.16%	39,604	124
12:09	3,105	5	+ 0.16%	39,584	124
12:06	3,100	0	0.00%	39,583	124
12:04	3,090	10	- 0.32%	39,060	122
12:03	3,090	10	- 0.32%	39,056	122
11:54	3,080	20	- 0.65%	38,876	121