시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,075	25	- 0.81%	38,856	121
11:50	3,090	10	- 0.32%	38,456	120
11:49	3,085	15	- 0.48%	38,424	120
11:48	3,085	15	- 0.48%	38,364	120
11:46	3,085	15	- 0.48%	38,344	120
11:38	3,080	20	- 0.65%	38,338	120
11:34	3,100	0	0.00%	36,296	113
11:33	3,095	5	- 0.16%	36,295	113
11:32	3,085	15	- 0.48%	36,293	113
11:30	3,085	15	- 0.48%	36,263	113