시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,025	75	- 2.42%	63,316	196
15:05	3,045	55	- 1.77%	63,315	196
15:04	3,040	60	- 1.94%	63,254	196
15:03	3,030	70	- 2.26%	63,212	196
15:02	3,015	85	- 2.74%	63,193	196
15:01	3,030	70	- 2.26%	62,627	194
15:00	3,040	60	- 1.94%	61,803	192
14:57	3,040	60	- 1.94%	61,753	192
14:52	3,060	40	- 1.29%	60,468	188
14:51	3,045	55	- 1.77%	60,457	188