시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,050	50	- 1.61%	58,974	183
14:18	3,050	50	- 1.61%	58,963	183
14:17	3,055	45	- 1.45%	58,565	182
14:16	3,055	45	- 1.45%	58,555	182
14:15	3,055	45	- 1.45%	58,451	181
14:13	3,050	50	- 1.61%	58,449	181
14:09	3,070	30	- 0.97%	58,426	181
14:03	3,070	30	- 0.97%	57,426	178
13:59	3,070	30	- 0.97%	57,424	178
13:57	3,065	35	- 1.13%	57,423	178