시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,050	50	- 1.61%	57,419	178
13:52	3,050	50	- 1.61%	57,390	178
13:51	3,050	50	- 1.61%	54,690	170
13:48	3,060	40	- 1.29%	54,169	168
13:46	3,055	45	- 1.45%	54,163	168
13:43	3,060	40	- 1.29%	53,992	168
13:39	3,065	35	- 1.13%	53,941	168
13:37	3,090	10	- 0.32%	53,500	166
13:36	3,065	35	- 1.13%	53,499	166
13:34	3,050	50	- 1.61%	53,487	166