시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,050	50	- 1.61%	53,344	166
13:30	3,055	45	- 1.45%	52,823	164
13:27	3,055	45	- 1.45%	52,222	162
13:26	3,060	40	- 1.29%	52,062	162
13:25	3,055	45	- 1.45%	51,562	160
13:21	3,060	40	- 1.29%	51,561	160
13:19	3,065	35	- 1.13%	51,560	160
13:18	3,055	45	- 1.45%	51,559	160
13:17	3,055	45	- 1.45%	51,450	160
13:16	3,055	45	- 1.45%	51,430	160