시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,055	45	- 1.45%	51,420	160
13:14	3,050	50	- 1.61%	51,388	160
13:13	3,055	45	- 1.45%	49,388	154
13:12	3,060	40	- 1.29%	49,032	153
13:10	3,070	30	- 0.97%	47,732	149
13:09	3,070	30	- 0.97%	45,734	143
13:07	3,075	25	- 0.81%	45,234	141
13:04	3,075	25	- 0.81%	45,232	141
13:03	3,075	25	- 0.81%	45,229	141
13:02	3,070	30	- 0.97%	45,225	141