시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,080	20	- 0.65%	44,090	138
12:57	3,075	25	- 0.81%	44,085	137
12:53	3,075	25	- 0.81%	44,050	137
12:52	3,080	20	- 0.65%	43,961	137
12:51	3,085	15	- 0.48%	43,951	137
12:50	3,085	15	- 0.48%	43,950	137
12:46	3,075	25	- 0.81%	43,948	137
12:44	3,085	15	- 0.48%	43,886	137
12:43	3,085	15	- 0.48%	43,876	137
12:42	3,085	15	- 0.48%	43,875	137